11只个股大宗交易超5000万元 天天新资讯
来源: 证券时报网
2023-05-31 19:42:36


(资料图片)

证券时报•数据宝统计,5月31日共有101只个股现身大宗交易平台,累计成交量1.76亿股,累计成交额27.51亿元。其中49只个股交易额超千万元。工业富联交易额最高,大宗交易共6笔,成交额6.85亿元;其次是爱旭股份,大宗交易共21笔,成交额1.46亿元。详情如下表所示。(数据宝)

5月31日大宗交易个股一览

证券代码证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
601138工业富联0.1118.054000.0068520.00617.13-5.10
600732爱旭股份-0.3834.47456.8214622.812132.01-7.14
601995中金公司3.0741.65289.2011414.64539.47-5.23
000878云南铜业0.5510.90849.849263.26110.900.00
688008澜起科技0.1163.80140.678440.202060.00-5.96
002156通富微电-1.5124.77300.007134.00123.78-4.00
601900南方传媒10.0124.84267.006632.28724.840.00
603109神驰机电0.0616.53417.806350.56115.20-8.05
688327云从科技10.0029.70225.006214.00627.62-7.01
300093金刚光伏-0.8928.91216.506007.88127.75-4.01
002745木林森1.909.12703.195667.7318.06-11.62
002793罗欣药业-1.576.25806.004981.0816.18-1.12
600519贵州茅台-2.361628.903.034935.5671628.900.00
301198喜悦智行-1.6316.86297.004757.94516.02-4.98
603990麦迪科技-1.4719.50261.644659.81117.81-8.67
688100威胜信息2.2731.04150.004563.00230.42-2.00
300761立华股份0.5719.47276.304531.32216.40-15.77
000551创元科技-0.909.93451.624474.2439.91-0.23
688368晶丰明源-1.09144.5533.593927.051116.91-19.12
600436片仔癀-0.27304.2012.343753.834304.200.00
688202美迪西-1.09130.4834.543645.354105.54-19.11
300785值得买-1.6644.5178.202971.601138.00-14.63
300514友讯达-0.3514.25220.002915.00113.25-7.02
300223北京君正0.6994.4230.002807.10193.57-0.90
002419天虹股份0.336.10500.002735.0055.47-10.33
300655晶瑞电材1.2822.22120.002628.00121.90-1.44
301263泰恩康1.5620.20156.002495.09315.99-20.82
002421达实智能1.083.76660.002283.6013.46-7.98
600808马钢股份0.002.69919.002233.1722.43-9.67
688207格灵深瞳3.2536.5368.002116.84431.13-14.78
002436兴森科技0.4714.99143.192103.51114.69-2.00
300448浩云科技3.406.39380.002090.0045.50-13.93
301013利和兴0.9113.30170.001972.00111.60-12.78
002275桂林三金0.5119.63100.001949.00119.49-0.71
688772珠海冠宇-0.9018.66100.001819.00218.19-2.52
300284苏交科0.336.01345.001759.5015.10-15.14
601238广汽集团0.0010.19191.001753.3819.18-9.91
688166博瑞医药-0.0922.9571.401712.89123.994.53
301060兰卫医学0.5817.26122.001677.50113.75-20.34
300529健帆生物-2.4427.6367.001518.22122.66-17.99
603728鸣志电器6.8554.7228.001516.76154.17-1.01
601985中国核电-1.267.04214.001506.5617.040.00
688177百奥泰-2.4929.3459.701437.58224.08-17.93
301257普蕊斯-2.5262.2922.001336.06260.73-2.50
300779惠城环保3.7354.8530.001300.80343.36-20.95
300766每日互动2.9218.3580.001284.00116.05-12.53
002760凤形股份1.3926.2850.001200.00224.00-8.68
002950奥美医疗-1.2610.99106.801070.14110.02-8.83
300005探路者2.388.18125.001012.5018.10-0.98
605090九丰能源-2.1321.6150.00994.00119.88-8.01
300663科蓝软件2.8714.3670.30991.23114.10-1.81
300059东方财富-2.8414.0265.00968.50114.906.28
002505鹏都农牧0.531.89500.00930.0011.86-1.59
000301东方盛虹2.6511.6479.00919.56311.640.00
605056咸亨国际-1.1012.5780.00915.20111.44-8.99
300755华致酒行-0.9324.4135.45885.54124.982.33
688085三友医疗1.0233.5330.00885.00229.50-12.02
002737葵花药业0.9327.2531.40855.65127.250.00
000034神州数码3.8928.3230.00849.60228.320.00
688180君实生物-1.9245.5017.50840.00148.005.49
688018乐鑫科技9.90146.206.00810.462135.08-7.61
002558巨人网络3.4820.8443.00806.68218.76-9.98
300650太龙股份0.0013.3472.00806.40111.20-16.04
301236软通动力3.4941.2320.00765.20138.26-7.20
688789宏华数科-1.49134.725.00680.202136.040.98
603605珀莱雅-0.83120.085.36649.231121.130.87
600989宝丰能源-0.0812.1549.42600.46212.150.00
688468科美诊断10.1812.0150.00596.50111.93-0.67
688385复旦微电-0.9957.0810.00570.80157.080.00
002603以岭药业-0.1028.6519.67563.55228.650.00
603258电魂网络7.4349.7413.20550.04241.67-16.22
688279峰岹科技2.0197.986.00530.22188.37-9.81
002015协鑫能科0.9712.4947.00528.75111.25-9.93
600016民生银行1.023.96129.00510.8423.960.00
688508芯朋微0.4768.797.35505.61168.790.00
688509正元地信0.595.09100.00504.0015.04-0.98
300894火星人-1.8223.6825.90499.87119.30-18.50
300327中颖电子-1.1730.4315.83481.63130.43-0.02
301078孩子王2.7312.4140.00451.20111.28-9.11
688071华依科技-0.9251.5410.00436.00143.60-15.41
688326经纬恒润2.46133.193.26429.992131.90-0.97
688013天臣医疗0.7024.5820.00411.60120.58-16.27
002060粤水电-1.826.4960.00389.4016.490.00
688278特宝生物0.9545.9010.00363.80136.38-20.74
300498温氏股份-0.9416.8226.50359.87113.58-19.26
688052纳芯微-0.95185.771.82338.881186.200.23
000858五粮液-2.42161.182.07333.641161.180.00
600905三峡能源-0.555.4360.00325.8015.430.00
600048保利发展-1.6212.7422.00280.28112.740.00
605599菜百股份0.2611.5824.28267.08111.00-5.01
600072中船科技4.5124.5812.00265.20122.10-10.09
300637扬帆新材-0.277.2841.40264.1316.38-12.36
002508老板电器-1.7723.3610.98256.49123.360.00
600522中天科技0.0714.5417.50254.45114.540.00
300958建工修复-0.5518.2014.50241.43116.65-8.51
300085银之杰1.4212.1820.00216.20110.81-11.25
601108财通证券-0.277.4830.00204.0016.80-9.09
300008天海防务1.354.4932.33124.4713.85-14.25
002178延华智能1.924.2530.00112.5013.75-11.76
002113*ST天润-4.690.6170.0042.7020.610.00
000732ST泰禾-4.080.4730.0014.1010.470.00
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。超级复盘大宗交易、折溢价、成交、复盘

关键词:

下一篇: vivowifi二维码在哪_vivo的二维码wifi分享 全球关注
上一篇: 最后一页

相关阅读